Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.64	19.97	19.15	19.80	362,464	+0.16(+0.81%)
Dec 28, 2018	19.59	20.04	19.28	19.64	316,768	+0.05(+0.25%)
Dec 27, 2018	18.94	19.61	18.69	19.59	484,023	+0.21(+1.08%)
Dec 26, 2018	18.61	19.39	18.25	19.38	277,102	+0.77(+4.13%)
Dec 24, 2018	18.90	19.18	18.46	18.61	465,281	-0.55(-2.86%)
Dec 21, 2018	19.26	19.45	18.68	19.16	684,644	-0.11(-0.57%)
Dec 20, 2018	19.36	19.81	18.91	19.27	505,161	-0.23(-1.18%)
Dec 19, 2018	20.53	20.90	19.39	19.50	510,037	-1.10(-5.33%)
Dec 18, 2018	19.98	20.69	19.95	20.60	508,817	+0.90(+4.56%)
Dec 17, 2018	20.32	20.62	19.47	19.70	652,937	-0.62(-3.05%)
Dec 14, 2018	20.36	21.10	20.24	20.32	488,731	-0.28(-1.36%)
Dec 13, 2018	20.63	21.01	20.37	20.60	630,627	+0.04(+0.19%)
Dec 12, 2018	19.95	21.08	19.84	20.56	768,052	+0.94(+4.78%)
Dec 11, 2018	19.38	19.83	19.25	19.62	563,285	+0.59(+3.09%)
Dec 10, 2018	18.99	19.33	18.58	19.03	500,912	+0.03(+0.16%)
Dec 07, 2018	19.45	19.86	18.73	19.00	486,727	-0.52(-2.66%)
Dec 06, 2018	19.31	19.55	18.94	19.52	612,504	-0.13(-0.66%)
Dec 04, 2018	20.67	21.05	19.57	19.65	740,863	-0.78(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.