Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.92	20.94	20.70	20.94	6,575	+0.01(+0.07%)
Dec 28, 2018	20.95	21.09	20.86	20.93	4,792	+0.21(+1.01%)
Dec 27, 2018	20.49	20.72	20.19	20.72	6,855	-0.08(-0.39%)
Dec 26, 2018	19.96	20.80	19.94	20.80	12,781	+0.75(+3.72%)
Dec 24, 2018	20.58	20.58	20.04	20.05	9,138	-0.63(-3.06%)
Dec 21, 2018	21.27	21.39	20.63	20.69	3,033	-0.38(-1.80%)
Dec 20, 2018	21.35	21.45	21.06	21.06	3,518	-0.40(-1.86%)
Dec 19, 2018	21.63	21.83	21.46	21.46	2,996	-0.23(-1.08%)
Dec 18, 2018	21.58	21.89	21.58	21.70	4,110	+0.13(+0.61%)
Dec 17, 2018	22.39	22.39	21.57	21.57	8,628	-0.85(-3.77%)
Dec 14, 2018	22.41	22.50	22.38	22.41	2,134	-0.19(-0.83%)
Dec 13, 2018	22.60	22.72	22.60	22.60	8,356	+0.13(+0.57%)
Dec 12, 2018	22.75	22.80	22.47	22.47	908	-0.24(-1.07%)
Dec 11, 2018	22.79	22.80	22.68	22.72	4,023	+0.04(+0.15%)
Dec 10, 2018	22.55	22.70	22.38	22.68	5,848	+0.01(+0.04%)
Dec 07, 2018	22.97	23.02	22.67	22.67	3,370	+0.11(+0.50%)
Dec 06, 2018	22.37	22.56	22.27	22.56	2,713	-0.02(-0.11%)
Dec 04, 2018	23.04	23.04	22.58	22.58	3,033	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.