Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.543	7.829	7.508	7.787	260,690	+0.27(+3.53%)
Dec 28, 2018	7.193	7.557	7.193	7.522	535,673	+0.34(+4.78%)
Dec 27, 2018	6.920	7.235	6.766	7.179	344,629	+0.22(+3.12%)
Dec 26, 2018	6.773	7.004	6.654	6.962	339,712	+0.21(+3.11%)
Dec 24, 2018	6.815	7.018	6.682	6.752	143,351	-0.08(-1.13%)
Dec 21, 2018	6.815	6.927	6.647	6.829	313,858	+0.06(+0.93%)
Dec 20, 2018	6.766	6.850	6.668	6.766	208,875	+0.06(+0.94%)
Dec 19, 2018	6.997	7.368	6.668	6.703	261,854	-0.24(-3.52%)
Dec 18, 2018	6.934	7.158	6.844	6.948	188,632	+0.03(+0.51%)
Dec 17, 2018	7.067	7.242	6.850	6.913	307,030	-0.19(-2.66%)
Dec 14, 2018	7.060	7.270	6.857	7.102	138,349	-0.04(-0.59%)
Dec 13, 2018	7.389	7.389	7.011	7.144	211,372	-0.24(-3.31%)
Dec 12, 2018	7.319	7.550	7.137	7.389	353,198	+0.31(+4.45%)
Dec 11, 2018	6.955	7.179	6.892	7.074	473,546	+0.11(+1.61%)
Dec 10, 2018	7.060	7.102	6.682	6.962	372,299	-0.15(-2.07%)
Dec 07, 2018	7.123	7.200	6.654	7.109	1,016,465	-0.13(-1.74%)
Dec 06, 2018	7.319	7.403	7.168	7.235	395,688	-0.24(-3.18%)
Dec 04, 2018	7.445	7.613	7.312	7.473	472,073	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.