Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.020 -0.020 (-0.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.760 4.920 4.760 4.850 13,600 +0.06(+1.25%)
Dec 30, 2019 4.850 4.980 4.750 4.790 29,993 -0.13(-2.64%)
Dec 27, 2019 5.030 5.140 4.510 4.920 123,900 -0.12(-2.38%)
Dec 26, 2019 4.220 5.229 4.110 5.040 169,492 +0.82(+19.43%)
Dec 24, 2019 4.110 4.440 3.900 4.220 40,300 +0.07(+1.69%)
Dec 23, 2019 4.280 4.350 4.010 4.150 92,726 +0.10(+2.47%)
Dec 20, 2019 4.210 4.210 3.633 4.050 71,700 +0.00(+0.00%)
Dec 19, 2019 3.960 4.340 3.940 4.050 101,691 +0.09(+2.27%)
Dec 18, 2019 3.600 4.100 3.500 3.960 226,018 +0.56(+16.47%)
Dec 17, 2019 3.390 3.530 3.300 3.400 20,741 +0.10(+3.03%)
Dec 16, 2019 3.740 3.755 3.300 3.300 46,675 -0.44(-11.76%)
Dec 13, 2019 3.290 3.800 3.290 3.740 117,700 +0.36(+10.65%)
Dec 12, 2019 3.060 3.400 3.050 3.380 67,578 +0.32(+10.46%)
Dec 11, 2019 2.934 3.140 2.934 3.060 9,326 +0.08(+2.68%)
Dec 10, 2019 2.870 3.020 2.750 2.980 15,074 +0.03(+1.02%)
Dec 09, 2019 2.800 2.970 2.730 2.950 70,047 +0.13(+4.61%)
Dec 06, 2019 2.950 2.970 2.820 2.820 28,600 -0.11(-3.75%)
Dec 05, 2019 2.940 2.970 2.830 2.930 37,929 +0.11(+3.90%)
Dec 04, 2019 2.930 2.945 2.820 2.820 18,114 -0.03(-1.05%)
Dec 03, 2019 2.900 2.950 2.640 2.850 23,175 -0.13(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.