Indicators

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9900	0.9900	0.9900	17,120	+0.04(+4.21%)
Dec 30, 2020	0.9789	0.9789	0.9500	0.9500	17,120	-0.03(-2.94%)
Dec 29, 2020	0.9798	0.9798	0.9788	0.9788	3,000	-0.04(-4.04%)
Dec 23, 2020		1.020	1.020	1.020	0	+0.08(+8.50%)
Dec 22, 2020	0.9500	0.9651	0.9400	0.9401	8,358	-0.01(-0.91%)
Dec 21, 2020	0.9914	1.000	0.9447	0.9487	42,236	-0.05(-5.13%)
Dec 18, 2020	1.002	1.020	0.9920	1.000	16,500	-0.01(-0.99%)
Dec 17, 2020	1.022	1.024	0.9900	1.010	5,579	+0.00(+0.38%)
Dec 16, 2020	1.000	1.030	0.9684	1.006	27,536	+0.03(+2.67%)
Dec 15, 2020	1.020	1.020	0.9682	0.9800	32,142	+0.05(+5.54%)
Dec 14, 2020	0.9288	0.9400	0.9286	0.9286	15,050	-0.01(-1.21%)
Dec 11, 2020	0.9410	0.9443	0.9400	0.9400	15,400	+0.02(+1.96%)
Dec 10, 2020	0.9489	0.9489	0.8800	0.9219	6,350	+0.00(+0.21%)
Dec 09, 2020	0.9341	0.9341	0.9174	0.9200	7,226	-0.01(-1.08%)
Dec 08, 2020	0.9300	0.9300	0.9300	0.9300	1,036	-0.00(-0.18%)
Dec 07, 2020	0.9600	0.9995	0.9317	0.9317	5,829	-0.03(-3.59%)
Dec 04, 2020	0.9800	1.030	0.9576	0.9664	64,600	+0.06(+6.20%)
Dec 03, 2020		0.9100	0.9100	0.9100	10	+0.00(+0.00%)
Dec 02, 2020	0.9500	0.9500	0.9100	0.9100	5,665	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.