Indicators

Hudson Global (NQ: HSON )

17.32 +0.40 (+2.36%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.35	15.94	15.35	15.49	5,182	+0.46(+3.06%)
Dec 28, 2023	15.06	15.50	15.00	15.03	12,286	-0.53(-3.41%)
Dec 27, 2023	15.70	16.00	15.56	15.56	3,771	-0.09(-0.58%)
Dec 26, 2023	16.55	16.55	15.02	15.65	3,583	+0.06(+0.38%)
Dec 22, 2023	16.50	16.50	15.59	15.59	3,970	-0.41(-2.56%)
Dec 21, 2023	15.80	16.29	15.80	16.00	3,209	-0.20(-1.23%)
Dec 20, 2023	16.30	16.30	16.00	16.20	4,831	-0.10(-0.61%)
Dec 19, 2023	16.30	16.30	16.30	16.30	1,401	+0.64(+4.09%)
Dec 18, 2023	15.71	15.83	15.65	15.66	1,998	-0.15(-0.95%)
Dec 15, 2023	15.81	15.81	15.77	15.81	1,777	-0.64(-3.89%)
Dec 14, 2023	16.36	16.45	15.65	16.45	7,219	+0.15(+0.92%)
Dec 13, 2023	15.97	16.30	15.90	16.30	2,112	+0.50(+3.16%)
Dec 12, 2023	16.20	16.49	15.80	15.80	3,289	-1.10(-6.51%)
Dec 11, 2023	17.11	17.50	16.85	16.90	4,075	-0.10(-0.59%)
Dec 08, 2023	16.25	17.25	16.25	17.00	5,916	+0.70(+4.29%)
Dec 06, 2023				16.30	69	+0.00(+0.03%)
Dec 05, 2023	15.99	16.75	15.90	16.30	6,136	+0.19(+1.15%)
Dec 04, 2023	16.12	16.12	16.11	16.11	1,769	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.