Indicators

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3582	0.3000	0.3132	1,127,718	-0.03(-8.15%)
Dec 28, 2023	0.3601	0.3601	0.3215	0.3410	842,965	+0.01(+3.65%)
Dec 27, 2023	0.3300	0.3391	0.3200	0.3290	685,449	+0.01(+3.85%)
Dec 26, 2023	0.3480	0.3800	0.3000	0.3168	1,477,975	-0.03(-8.97%)
Dec 22, 2023	0.3400	0.3620	0.3200	0.3480	1,919,269	+0.03(+8.75%)
Dec 21, 2023	0.2900	0.3345	0.2750	0.3200	2,550,313	+0.05(+19.94%)
Dec 20, 2023	0.2600	0.2940	0.2600	0.2668	2,467,685	+0.01(+5.96%)
Dec 19, 2023	0.2500	0.2600	0.2400	0.2518	812,357	+0.00(+0.72%)
Dec 18, 2023	0.2354	0.2690	0.2312	0.2500	994,572	+0.01(+5.93%)
Dec 15, 2023	0.2605	0.2893	0.2160	0.2360	3,099,700	-0.01(-2.56%)
Dec 14, 2023	0.1929	0.2612	0.1750	0.2422	6,659,367	+0.06(+35.31%)
Dec 13, 2023	0.2000	0.2000	0.1611	0.1790	1,992,788	-0.00(-0.78%)
Dec 12, 2023	0.1850	0.1850	0.1629	0.1804	397,671	-0.00(-1.47%)
Dec 11, 2023	0.1572	0.1918	0.1550	0.1831	1,440,237	-0.01(-4.59%)
Dec 08, 2023	0.2000	0.2099	0.1900	0.1919	1,705,705	-0.01(-6.71%)
Dec 07, 2023	0.2277	0.2290	0.2000	0.2057	712,245	-0.01(-4.37%)
Dec 06, 2023	0.2100	0.2350	0.2000	0.2151	1,215,297	+0.01(+3.41%)
Dec 05, 2023	0.1867	0.2175	0.1825	0.2080	1,605,292	+0.03(+13.72%)
Dec 04, 2023	0.1898	0.1958	0.1800	0.1829	1,008,194	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.