Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.84 -0.34 (-1.98%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.40	16.46	15.98	16.41	70,516	+0.07(+0.41%)
Feb 27, 2023	16.07	16.50	15.86	16.34	148,621	-0.04(-0.24%)
Feb 24, 2023	16.22	16.56	16.18	16.38	200,020	+0.51(+3.21%)
Feb 23, 2023	15.86	16.15	15.75	15.87	83,207	-0.18(-1.14%)
Feb 22, 2023	15.68	16.17	15.61	16.06	298,273	+0.36(+2.27%)
Feb 21, 2023	15.34	15.81	15.31	15.70	147,435	+0.58(+3.82%)
Feb 17, 2023	15.13	15.40	15.04	15.12	108,823	+0.14(+0.96%)
Feb 16, 2023	15.10	15.34	14.74	14.98	77,007	+0.26(+1.77%)
Feb 15, 2023	14.91	15.07	14.72	14.72	36,585	-0.11(-0.71%)
Feb 14, 2023	14.60	14.99	14.47	14.82	78,487	+0.26(+1.78%)
Feb 13, 2023	14.75	14.75	14.53	14.56	71,891	-0.26(-1.75%)
Feb 10, 2023	15.04	15.21	14.77	14.82	104,852	-0.13(-0.84%)
Feb 09, 2023	14.35	15.00	14.34	14.95	81,152	+0.38(+2.58%)
Feb 08, 2023	14.60	14.69	14.47	14.57	41,269	+0.12(+0.80%)
Feb 07, 2023	14.50	14.81	14.33	14.46	87,622	+0.06(+0.40%)
Feb 06, 2023	14.58	14.69	14.38	14.40	84,433	+0.21(+1.49%)
Feb 03, 2023	14.04	14.52	14.00	14.19	125,646	+0.54(+3.95%)
Feb 02, 2023	14.05	14.05	13.41	13.65	219,378	-0.61(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.