Indicators

Plexus Cp (NQ: PLXS )

109.81 +0.29 (+0.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.640	9.980	9.610	9.850	313,100	+0.21(+2.18%)
Feb 27, 2003	9.530	9.700	9.330	9.640	243,400	+0.21(+2.23%)
Feb 26, 2003	9.550	9.680	9.380	9.430	230,700	-0.13(-1.36%)
Feb 25, 2003	9.430	9.630	9.300	9.560	289,700	+0.08(+0.84%)
Feb 24, 2003	9.620	9.690	9.410	9.480	303,600	-0.12(-1.25%)
Feb 21, 2003	9.580	9.750	9.490	9.600	231,500	+0.05(+0.52%)
Feb 20, 2003	9.270	9.610	9.190	9.550	565,900	+0.26(+2.80%)
Feb 19, 2003	9.440	9.500	9.180	9.290	445,900	-0.20(-2.11%)
Feb 18, 2003	9.080	9.490	8.990	9.490	182,100	+0.60(+6.75%)
Feb 14, 2003	8.870	9.130	8.830	8.890	228,800	+0.04(+0.45%)
Feb 13, 2003	8.800	8.980	8.640	8.850	198,700	+0.04(+0.45%)
Feb 12, 2003	8.600	9.060	8.580	8.810	190,500	+0.00(+0.00%)
Feb 11, 2003	8.910	9.150	8.750	8.810	295,900	-0.01(-0.11%)
Feb 10, 2003	8.650	8.950	8.550	8.820	236,300	+0.17(+1.97%)
Feb 07, 2003	8.900	9.200	8.580	8.650	232,100	-0.28(-3.14%)
Feb 06, 2003	8.780	8.930	8.730	8.930	195,200	+0.06(+0.68%)
Feb 05, 2003	8.740	9.150	8.680	8.870	246,700	-0.01(-0.11%)
Feb 04, 2003	8.720	8.960	8.650	8.880	312,300	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.