Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.96	14.36	13.96	14.25	220,793	+0.29(+2.07%)
Feb 27, 2006	13.99	14.25	13.88	13.96	277,522	-0.06(-0.42%)
Feb 24, 2006	14.41	14.80	13.66	14.02	550,188	-0.43(-3.00%)
Feb 23, 2006	15.17	15.30	14.39	14.46	291,900	-0.73(-4.82%)
Feb 22, 2006	15.71	15.73	14.95	15.19	231,393	-0.54(-3.41%)
Feb 21, 2006	15.62	16.06	15.62	15.72	194,194	+0.20(+1.32%)
Feb 17, 2006	15.59	15.95	15.31	15.52	204,566	+0.04(+0.27%)
Feb 16, 2006	14.98	15.56	14.96	15.48	199,225	+0.49(+3.29%)
Feb 15, 2006	15.25	15.99	14.91	14.98	416,612	-0.26(-1.73%)
Feb 14, 2006	14.61	15.70	14.61	15.25	464,033	+0.29(+1.93%)
Feb 13, 2006	16.17	16.35	14.84	14.96	621,314	-1.19(-7.38%)
Feb 10, 2006	17.02	17.02	15.54	16.15	781,345	-0.89(-5.24%)
Feb 09, 2006	17.57	18.34	16.93	17.04	438,662	-0.49(-2.81%)
Feb 08, 2006	18.92	18.99	16.94	17.53	750,681	-1.28(-6.78%)
Feb 07, 2006	21.24	21.24	18.55	18.81	505,101	-2.38(-11.24%)
Feb 06, 2006	20.58	21.26	20.36	21.19	271,436	+0.82(+4.01%)
Feb 03, 2006	19.54	20.62	19.26	20.38	248,539	+0.37(+1.87%)
Feb 02, 2006	21.59	21.61	19.16	20.00	753,324	-1.59(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.