Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	117.40	119.40	117.20	119.40	233,505	+1.80(+1.53%)
Feb 27, 2007	118.00	119.82	117.20	117.60	399,500	-2.40(-2.00%)
Feb 26, 2007	119.00	121.00	118.40	120.00	321,069	+1.00(+0.84%)
Feb 23, 2007	121.00	121.00	118.20	119.00	265,595	-1.20(-1.00%)
Feb 22, 2007	122.00	122.40	120.00	120.20	203,570	-2.00(-1.64%)
Feb 21, 2007	121.20	122.80	120.20	122.20	210,975	+1.00(+0.83%)
Feb 20, 2007	120.00	121.60	117.40	121.20	365,800	+1.40(+1.17%)
Feb 16, 2007	123.00	123.20	119.00	119.80	629,310	-3.60(-2.92%)
Feb 15, 2007	123.20	124.00	122.80	123.40	157,485	+1.00(+0.82%)
Feb 14, 2007	122.80	123.00	121.40	122.40	312,372	+0.00(+0.00%)
Feb 13, 2007	122.60	124.20	122.20	122.40	242,531	+0.40(+0.33%)
Feb 12, 2007	122.00	123.40	120.60	122.00	199,944	-1.00(-0.81%)
Feb 09, 2007	125.20	125.60	120.40	123.00	305,520	-3.20(-2.54%)
Feb 08, 2007	126.20	127.00	125.80	126.20	171,665	-0.40(-0.32%)
Feb 07, 2007	126.80	127.00	125.60	126.60	237,815	+0.60(+0.48%)
Feb 06, 2007	128.00	128.00	125.20	126.00	296,880	-1.20(-0.94%)
Feb 05, 2007	126.00	128.00	125.60	127.20	329,075	+1.60(+1.27%)
Feb 02, 2007	124.80	126.00	123.60	125.60	286,610	+1.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.