Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.47	31.53	31.12	31.19	373,067	-0.38(-1.21%)
Feb 27, 2019	31.96	32.22	31.53	31.57	392,140	-0.37(-1.16%)
Feb 26, 2019	32.42	32.61	31.90	31.94	345,413	-0.68(-2.08%)
Feb 25, 2019	32.60	33.20	32.54	32.62	286,955	+0.08(+0.25%)
Feb 22, 2019	32.58	33.08	32.38	32.54	508,077	+0.10(+0.31%)
Feb 21, 2019	32.24	32.74	31.75	32.44	695,958	-0.20(-0.61%)
Feb 20, 2019	30.23	32.71	30.08	32.64	1,436,071	+3.44(+11.76%)
Feb 19, 2019	28.31	29.33	28.27	29.20	631,284	+0.73(+2.58%)
Feb 15, 2019	27.80	28.50	27.72	28.47	395,208	+0.79(+2.85%)
Feb 14, 2019	27.36	27.83	27.36	27.68	266,855	+0.09(+0.33%)
Feb 13, 2019	27.44	27.81	27.26	27.59	312,612	+0.30(+1.10%)
Feb 12, 2019	26.86	27.35	26.73	27.29	205,056	+0.70(+2.62%)
Feb 11, 2019	26.46	26.66	26.21	26.59	310,069	+0.17(+0.65%)
Feb 08, 2019	26.52	26.74	26.17	26.42	462,510	-0.24(-0.92%)
Feb 07, 2019	26.89	27.00	26.50	26.66	237,304	-0.39(-1.44%)
Feb 06, 2019	27.19	27.30	26.98	27.05	180,731	-0.24(-0.86%)
Feb 05, 2019	27.16	27.41	27.08	27.29	148,386	+0.20(+0.74%)
Feb 04, 2019	26.94	27.27	26.87	27.09	170,802	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.