Indicators

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.454	5.542	5.269	5.423	137,498	-0.03(-0.56%)
Feb 27, 2019	5.500	5.654	5.423	5.454	93,108	-0.26(-4.58%)
Feb 26, 2019	5.708	5.769	5.669	5.715	186,235	-0.05(-0.93%)
Feb 25, 2019	5.877	5.892	5.762	5.769	80,853	-0.06(-1.06%)
Feb 22, 2019	5.931	6.031	5.808	5.831	91,780	-0.09(-1.56%)
Feb 21, 2019	5.854	6.038	5.846	5.923	151,535	+0.05(+0.79%)
Feb 20, 2019	5.654	5.915	5.654	5.877	348,998	+0.23(+4.09%)
Feb 19, 2019	5.669	5.808	5.631	5.646	85,709	-0.05(-0.94%)
Feb 15, 2019	5.700	5.792	5.615	5.700	125,190	+0.06(+1.09%)
Feb 14, 2019	5.700	5.815	5.615	5.638	104,598	-0.08(-1.48%)
Feb 13, 2019	5.777	5.908	5.554	5.723	74,708	-0.03(-0.53%)
Feb 12, 2019	5.600	5.792	5.600	5.754	53,335	+0.19(+3.46%)
Feb 11, 2019	5.438	5.577	5.269	5.562	68,469	+0.14(+2.55%)
Feb 08, 2019	5.331	5.431	5.177	5.423	55,770	+0.09(+1.73%)
Feb 07, 2019	5.585	5.592	5.256	5.331	59,586	-0.32(-5.59%)
Feb 06, 2019	5.538	5.758	5.485	5.646	78,466	+0.11(+1.94%)
Feb 05, 2019	5.615	5.738	5.469	5.538	50,511	-0.05(-0.96%)
Feb 04, 2019	5.508	5.692	5.508	5.592	77,794	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.