Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.215	2.220	2.160	2.160	16,700	-0.07(-3.14%)
Feb 27, 2020	2.230	2.230	2.230	2.230	1,115	-0.06(-2.62%)
Feb 26, 2020	2.250	2.290	2.250	2.290	1,000	-0.00(-0.22%)
Feb 25, 2020	2.260	2.295	2.240	2.295	58,203	-0.00(-0.22%)
Feb 24, 2020	2.330	2.330	2.300	2.300	13,208	-0.03(-1.29%)
Feb 20, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 18, 2020		2.330	2.330	2.330	0	-0.01(-0.42%)
Feb 10, 2020		2.340	2.340	2.340	0	+0.04(+1.73%)
Feb 07, 2020	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
Feb 06, 2020	2.300	2.300	2.300	2.300	834	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information