Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.00	10.20	9.970	10.11	191,900	-0.29(-2.79%)
Feb 27, 2020	10.75	10.79	10.34	10.40	122,393	-0.59(-5.37%)
Feb 26, 2020	11.33	11.36	10.97	10.99	118,033	-0.25(-2.22%)
Feb 25, 2020	11.41	11.46	11.12	11.24	396,465	-0.19(-1.66%)
Feb 24, 2020	11.70	11.80	11.32	11.43	105,556	-0.64(-5.30%)
Feb 21, 2020	11.94	12.17	11.72	12.07	184,000	+0.16(+1.34%)
Feb 20, 2020	11.77	11.98	11.66	11.91	54,198	+0.04(+0.34%)
Feb 19, 2020	12.18	12.26	11.82	11.87	83,653	-0.24(-1.98%)
Feb 18, 2020	11.95	12.14	11.79	12.11	139,605	+0.11(+0.92%)
Feb 14, 2020	11.75	12.27	11.75	12.00	107,600	+0.25(+2.13%)
Feb 13, 2020	12.11	12.18	11.69	11.75	74,352	-0.42(-3.45%)
Feb 12, 2020	12.27	12.43	12.01	12.17	85,483	+0.02(+0.16%)
Feb 11, 2020	11.74	12.42	11.74	12.15	164,048	+0.44(+3.76%)
Feb 10, 2020	11.82	11.82	11.47	11.71	167,406	-0.15(-1.26%)
Feb 07, 2020	12.27	12.27	11.73	11.86	180,700	-0.54(-4.35%)
Feb 06, 2020	12.77	12.92	12.35	12.40	96,316	-0.30(-2.36%)
Feb 05, 2020	12.51	12.77	12.51	12.70	75,165	+0.35(+2.83%)
Feb 04, 2020	12.58	12.71	12.34	12.35	123,035	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.