Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.41	66.36	63.36	66.35	238,500	+0.14(+0.21%)
Feb 27, 2020	68.53	69.78	66.09	66.21	161,584	-3.87(-5.52%)
Feb 26, 2020	69.73	71.74	69.73	70.08	135,031	+0.84(+1.21%)
Feb 25, 2020	70.22	70.58	69.19	69.24	189,236	-0.48(-0.69%)
Feb 24, 2020	69.15	71.13	68.93	69.72	82,455	-2.78(-3.83%)
Feb 21, 2020	74.07	74.07	72.19	72.50	88,400	-1.94(-2.61%)
Feb 20, 2020	73.44	75.05	73.28	74.44	119,143	+0.74(+1.00%)
Feb 19, 2020	72.66	74.20	72.61	73.70	169,912	+1.31(+1.81%)
Feb 18, 2020	72.99	73.62	72.10	72.39	143,259	-0.88(-1.20%)
Feb 14, 2020	75.23	75.23	72.89	73.27	74,800	-1.81(-2.41%)
Feb 13, 2020	74.97	75.77	74.30	75.08	97,064	-0.48(-0.64%)
Feb 12, 2020	74.54	75.71	74.39	75.56	125,018	+1.59(+2.15%)
Feb 11, 2020	73.16	74.80	72.97	73.97	152,657	+1.43(+1.97%)
Feb 10, 2020	70.68	72.70	70.44	72.54	186,468	+1.88(+2.66%)
Feb 07, 2020	71.30	71.59	70.10	70.66	236,300	-0.89(-1.24%)
Feb 06, 2020	72.16	72.36	71.33	71.55	188,041	-0.25(-0.35%)
Feb 05, 2020	71.78	72.27	70.99	71.80	129,162	+0.83(+1.17%)
Feb 04, 2020	71.78	72.12	70.85	70.97	124,016	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.