Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.00	80.00	75.70	77.80	66,290	+0.90(+1.17%)
Feb 25, 2021	80.00	81.30	75.90	76.90	78,907	-3.50(-4.35%)
Feb 24, 2021	81.40	84.30	79.60	80.40	83,473	-0.10(-0.12%)
Feb 23, 2021	77.30	82.00	74.16	80.50	89,223	+0.50(+0.62%)
Feb 22, 2021	85.80	85.80	80.00	80.00	73,959	-5.90(-6.87%)
Feb 19, 2021	82.60	86.41	81.00	85.90	98,670	+3.60(+4.37%)
Feb 18, 2021	79.20	83.00	76.60	82.30	74,813	+1.70(+2.11%)
Feb 17, 2021	83.00	83.70	79.90	80.60	152,052	-3.30(-3.93%)
Feb 16, 2021	80.00	84.50	78.40	83.90	298,409	+5.60(+7.15%)
Feb 12, 2021	75.80	79.15	75.00	78.30	154,750	+1.20(+1.56%)
Feb 11, 2021	71.40	77.40	71.30	77.10	189,614	+5.80(+8.13%)
Feb 10, 2021	77.00	77.30	69.60	71.30	243,268	-5.10(-6.68%)
Feb 09, 2021	78.20	80.80	74.80	76.40	487,141	-3.50(-4.38%)
Feb 08, 2021	59.80	89.30	59.80	79.90	735,951	+21.40(+36.58%)
Feb 05, 2021	63.70	68.50	57.40	58.50	471,820	+6.50(+12.50%)
Feb 04, 2021	50.00	52.90	49.40	52.00	216,570	+2.00(+4.00%)
Feb 03, 2021	48.80	50.00	47.20	50.00	60,077	+1.30(+2.67%)
Feb 02, 2021	46.70	50.20	46.10	48.70	58,541	+2.50(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.