Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.296	9.716	9.277	9.679	23,686,032	+0.25(+2.68%)
Feb 25, 2022	9.043	9.595	9.212	9.426	17,957,160	+0.34(+3.70%)
Feb 24, 2022	8.829	9.099	8.698	9.090	22,439,810	+0.10(+1.14%)
Feb 23, 2022	9.156	9.235	8.950	8.987	19,399,802	-0.15(-1.64%)
Feb 22, 2022	9.202	9.333	8.959	9.137	21,014,060	-0.15(-1.61%)
Feb 18, 2022				9.286	0	+0.15(+1.64%)
Feb 17, 2022	9.240	9.268	9.081	9.137	18,652,820	-0.07(-0.81%)
Feb 16, 2022	9.286	9.389	9.174	9.212	21,248,550	-0.17(-1.79%)
Feb 15, 2022	9.324	9.445	9.230	9.380	25,687,160	+0.12(+1.31%)
Feb 14, 2022	9.342	9.473	9.081	9.258	36,851,152	-0.17(-1.78%)
Feb 11, 2022	10.20	10.20	9.417	9.426	53,466,184	-0.69(-6.83%)
Feb 10, 2022	10.44	10.51	10.03	10.12	69,941,176	-1.86(-15.52%)
Feb 09, 2022	11.83	12.02	11.80	11.98	21,791,684	+0.13(+1.10%)
Feb 08, 2022	11.79	11.86	11.69	11.85	14,018,743	+0.13(+1.12%)
Feb 07, 2022	11.76	11.86	11.69	11.72	14,077,494	+0.03(+0.24%)
Feb 04, 2022	11.72	11.82	11.58	11.69	10,978,914	-0.09(-0.79%)
Feb 03, 2022	11.94		11.72	11.78	9,235,376	-0.17(-1.41%)
Feb 02, 2022	11.77	11.95	11.66	11.95	10,249,157	+0.36(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.