Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.390	5.480	5.010	5.020	95,698	-0.32(-5.99%)
Feb 25, 2022	5.420	5.470	5.290	5.340	44,157	-0.03(-0.56%)
Feb 24, 2022	5.190	5.410	5.100	5.370	118,047	-0.11(-2.01%)
Feb 23, 2022	5.600	5.660	5.470	5.480	93,382	-0.09(-1.62%)
Feb 22, 2022	5.400	5.590	5.365	5.570	130,850	+0.18(+3.34%)
Feb 18, 2022				5.390	0	-0.07(-1.28%)
Feb 17, 2022	5.530	5.540	5.359	5.460	29,062	-0.05(-0.91%)
Feb 16, 2022	5.490	5.530	5.420	5.510	84,457	+0.11(+2.04%)
Feb 15, 2022	5.390	5.500	5.385	5.400	267,896	+0.02(+0.37%)
Feb 14, 2022	5.500	5.630	5.360	5.380	188,266	-0.12(-2.18%)
Feb 11, 2022	5.210	5.500	5.210	5.500	103,695	+0.29(+5.57%)
Feb 10, 2022	5.080	5.240	5.061	5.210	470,252	+0.11(+2.16%)
Feb 09, 2022	5.100	5.140	5.100	5.100	30,478	-0.02(-0.39%)
Feb 08, 2022	5.130	5.240	5.090	5.120	139,150	+0.03(+0.59%)
Feb 07, 2022	5.080	5.120	5.070	5.090	54,218	+0.01(+0.20%)
Feb 04, 2022	5.100	5.110	5.060	5.080	31,615	+0.00(+0.00%)
Feb 03, 2022	5.110	5.130		5.080	74,565	-0.02(-0.39%)
Feb 02, 2022	5.130	5.150	5.060	5.100	68,488	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.