Indicators

(NY: LANV )

1.620 -0.050 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.260	6.500	6.000	6.060	392,439	-0.35(-5.46%)
Feb 27, 2023	6.500	6.600	6.230	6.410	168,127	+0.09(+1.42%)
Feb 24, 2023	6.160	6.670	6.160	6.320	346,537	+0.15(+2.43%)
Feb 23, 2023	6.120	6.700	6.050	6.170	351,268	-0.21(-3.29%)
Feb 22, 2023	6.780	6.780	6.090	6.380	182,968	+0.12(+1.92%)
Feb 21, 2023	7.400	7.700	6.050	6.260	276,907	-1.29(-17.09%)
Feb 17, 2023	7.500	8.995	6.810	7.550	1,328,461	+0.40(+5.59%)
Feb 16, 2023	6.990	7.430	6.925	7.150	109,961	+0.30(+4.38%)
Feb 15, 2023	6.900	7.000	6.600	6.850	31,107	+0.25(+3.79%)
Feb 14, 2023	6.990	7.200	6.500	6.600	63,031	-0.29(-4.21%)
Feb 13, 2023	6.440	7.040	6.440	6.890	104,687	+0.42(+6.49%)
Feb 10, 2023	6.720	6.980	6.463	6.470	55,896	+0.07(+1.09%)
Feb 09, 2023	6.740	7.300	6.360	6.400	173,527	-0.09(-1.39%)
Feb 08, 2023	6.890	7.670	6.360	6.490	283,290	-0.19(-2.84%)
Feb 07, 2023	6.790	6.826	6.210	6.680	59,858	-0.12(-1.76%)
Feb 06, 2023	6.280	7.700	6.090	6.800	493,222	+0.68(+11.11%)
Feb 03, 2023	6.510	6.650	6.110	6.120	42,999	-0.30(-4.67%)
Feb 02, 2023	7.000	7.000	6.320	6.420	74,307	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.