Indicators

Lsb Industries Inc (NY: LXU )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.60	13.74	13.41	13.59	1,384,498	+0.05(+0.37%)
Feb 27, 2023	13.90	14.05	13.48	13.54	997,737	-0.43(-3.08%)
Feb 24, 2023	13.29	14.10	13.23	13.97	1,000,489	+0.59(+4.41%)
Feb 23, 2023	12.98	13.46	12.77	13.38	1,324,816	+0.62(+4.86%)
Feb 22, 2023	12.84	13.09	12.63	12.76	1,312,085	+0.04(+0.31%)
Feb 21, 2023	12.65	12.79	12.52	12.72	1,118,301	+0.05(+0.39%)
Feb 17, 2023	12.22	12.89	12.10	12.67	1,149,089	+0.45(+3.68%)
Feb 16, 2023	11.99	12.66	11.83	12.22	884,375	+0.11(+0.91%)
Feb 15, 2023	11.95	12.12	11.77	12.11	667,522	+0.04(+0.33%)
Feb 14, 2023	12.13	12.34	11.95	12.07	652,906	-0.11(-0.90%)
Feb 13, 2023	12.18	12.29	11.99	12.18	452,823	+0.01(+0.08%)
Feb 10, 2023	11.75	12.35	11.75	12.17	443,931	+0.36(+3.05%)
Feb 09, 2023	12.04	12.07	11.78	11.81	599,468	-0.09(-0.76%)
Feb 08, 2023	12.09	12.10	11.85	11.90	372,860	-0.26(-2.14%)
Feb 07, 2023	11.93	12.17	11.77	12.16	780,281	+0.30(+2.53%)
Feb 06, 2023	12.10	12.34	11.77	11.86	810,855	-0.31(-2.55%)
Feb 03, 2023	12.48	12.78	12.16	12.17	704,255	-0.40(-3.18%)
Feb 02, 2023	12.56	12.94	12.35	12.57	599,432	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.