Indicators

(OP: ARWYF )

0.1611 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8667	0.8667	0.8282	0.8645	5,902	-0.01(-1.41%)
Feb 27, 2023	0.8687	0.8769	0.8669	0.8769	1,173	+0.01(+1.35%)
Feb 24, 2023	0.8011	0.8855	0.8011	0.8652	2,762	-0.01(-1.33%)
Feb 23, 2023	0.8690	0.8776	0.8690	0.8769	9,893	-0.10(-10.42%)
Feb 22, 2023	0.8540	0.9900	0.8000	0.9789	11,400	+0.13(+15.16%)
Feb 21, 2023	0.8857	0.8886	0.8500	0.8500	4,958	-0.02(-2.09%)
Feb 17, 2023	0.9698	0.9698	0.8371	0.8681	14,329	-0.03(-3.54%)
Feb 16, 2023	0.8573	0.9696	0.8500	0.9000	25,520	+0.05(+5.88%)
Feb 15, 2023	0.8988	0.9699	0.7936	0.8500	20,603	-0.05(-5.56%)
Feb 14, 2023	0.7780	0.9000	0.7780	0.9000	24,132	+0.12(+15.52%)
Feb 13, 2023	0.7906	0.7906	0.7500	0.7791	10,456	+0.01(+1.18%)
Feb 10, 2023	0.8139	0.8141	0.7700	0.7700	11,369	-0.01(-1.28%)
Feb 09, 2023	0.8334	0.8985	0.7800	0.7800	9,324	-0.05(-5.56%)
Feb 08, 2023	0.8450	0.8450	0.8259	0.8259	5,672	-0.01(-0.65%)
Feb 07, 2023	0.9998	0.9998	0.8300	0.8313	10,438	-0.07(-7.27%)
Feb 06, 2023	0.9200	0.9200	0.8965	0.8965	4,193	-0.03(-3.10%)
Feb 03, 2023	0.8900	0.9899	0.8900	0.9252	4,746	+0.04(+3.96%)
Feb 02, 2023	1.000	1.000	0.8900	0.8900	8,993	-0.10(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.