Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.7297 0.7297 0.5253 0.5553 11,148 +0.06(+11.06%)
Jun 05, 2023 0.4051 0.7480 0.4051 0.5000 7,494 -0.01(-1.96%)
Jun 02, 2023 0.5100 0.6610 0.5100 0.5100 3,791 +0.00(+0.24%)
Jun 01, 2023 0.4657 0.5500 0.4657 0.5088 14,423 +0.09(+20.37%)
May 31, 2023 0.5094 0.5200 0.3169 0.4227 15,036 -0.04(-8.11%)
May 26, 2023 0.4600 1,934 -0.04(-8.00%)
May 25, 2023 0.5000 0.5107 0.5000 0.5000 14,719 -0.01(-1.96%)
May 24, 2023 0.5273 0.5273 0.5100 0.5100 13,960 -0.02(-4.57%)
May 23, 2023 0.5100 0.5749 0.5100 0.5344 25,368 -0.14(-20.24%)
May 22, 2023 0.5500 0.9800 0.4850 0.6700 8,941 +0.18(+35.96%)
May 19, 2023 0.4578 0.5210 0.4578 0.4928 5,383 +0.03(+6.81%)
May 18, 2023 0.5300 0.5300 0.3259 0.4614 14,085 -0.09(-16.11%)
May 17, 2023 0.5600 0.5600 0.5500 0.5500 9,898 -0.01(-1.79%)
May 16, 2023 0.5474 0.5692 0.5300 0.5600 25,592 +0.04(+8.65%)
May 15, 2023 0.5200 0.5246 0.5073 0.5154 7,226 -0.01(-1.85%)
May 12, 2023 0.5643 0.5643 0.5200 0.5251 8,386 -0.07(-12.48%)
May 11, 2023 0.5924 0.6000 0.5826 0.6000 11,962 +0.01(+1.69%)
May 10, 2023 0.5949 0.5949 0.5885 0.5900 3,459 -0.01(-1.63%)
May 09, 2023 0.5826 0.6015 0.5826 0.5998 5,547 +0.00(+0.23%)
May 08, 2023 0.5953 0.6027 0.5953 0.5984 3,846 -0.04(-6.50%)
May 05, 2023 0.5800 0.6468 0.5800 0.6400 2,599 +0.07(+13.15%)
May 04, 2023 0.5491 0.6012 0.5491 0.5656 4,420 -0.03(-4.68%)
May 03, 2023 0.6020 0.7431 0.5738 0.5934 13,650 -0.02(-2.61%)
May 02, 2023 0.6158 0.6281 0.5808 0.6093 6,779 +0.00(+0.31%)
May 01, 2023 0.6138 0.6176 0.5971 0.6074 15,498 -0.08(-11.80%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 6,787 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.