Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.2251 0.2600 0.2002 0.2500 80,698 -0.03(-10.71%)
May 22, 2024 0.2425 0.2800 0.1850 0.2800 48,727 -0.02(-6.67%)
May 21, 2024 0.1956 0.3000 0.1900 0.3000 42,768 +0.05(+20.00%)
May 20, 2024 0.2500 0.2500 0.2411 0.2500 1,667 +0.05(+24.63%)
May 17, 2024 0.2190 0.2415 0.1505 0.2006 67,411 -0.04(-16.42%)
May 16, 2024 0.1880 0.2400 0.1800 0.2400 72,955 +0.07(+41.18%)
May 15, 2024 0.1972 0.1990 0.1620 0.1700 10,215 -0.08(-32.00%)
May 14, 2024 0.2000 0.2898 0.2000 0.2500 19,231 +0.09(+55.18%)
May 13, 2024 0.1800 0.1800 0.1611 0.1611 7,626 +0.00(+0.00%)
May 10, 2024 0.1611 0.1611 0.1611 0.1611 1,662 +0.00(+0.06%)
May 09, 2024 0.2440 0.2440 0.1600 0.1610 15,849 -0.05(-22.52%)
May 08, 2024 0.2078 0.2078 0.2078 0.2078 5,011 +0.02(+12.51%)
May 07, 2024 0.1826 0.1982 0.1826 0.1847 56,878 -0.01(-2.79%)
May 06, 2024 0.2700 0.2700 0.1698 0.1900 10,223 -0.03(-12.44%)
May 03, 2024 0.2170 0.2170 0.1500 0.2170 3,803 -0.00(-2.21%)
May 02, 2024 0.1999 0.2219 0.1999 0.2219 9,127 +0.03(+15.57%)
May 01, 2024 0.2570 0.2570 0.1766 0.1920 21,186 -0.00(-1.59%)
Apr 30, 2024 0.2402 0.2402 0.1600 0.1951 876 +0.01(+2.68%)
Apr 29, 2024 0.1501 0.2066 0.1501 0.1900 25,858 +0.00(+1.77%)
Apr 26, 2024 0.1856 0.2107 0.1856 0.1867 11,930 +0.01(+3.72%)
Apr 25, 2024 0.2780 0.2780 0.1800 0.1800 9,086 -0.02(-10.00%)
Apr 23, 2024 0.2000 955 -0.02(-9.62%)
Apr 22, 2024 0.2210 0.2685 0.2210 0.2213 21,572 -0.02(-6.90%)
Apr 19, 2024 0.2326 0.2377 0.2255 0.2377 3,308 +0.04(+18.44%)
Apr 18, 2024 0.2007 0.2007 0.2007 0.2007 1,870 -0.01(-4.43%)
Apr 17, 2024 0.2428 0.2428 0.1709 0.2100 24,595 -0.01(-4.42%)
Apr 16, 2024 0.2780 0.2780 0.2066 0.2197 46,645 -0.01(-5.83%)
Apr 15, 2024 0.2164 0.2333 0.2153 0.2333 3,520 +0.00(+1.43%)
Apr 12, 2024 0.2435 0.2500 0.2278 0.2300 2,452 -0.01(-4.17%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 629 +0.00(+1.10%)
Apr 10, 2024 0.2599 0.2599 0.2374 0.2374 945 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2482 0.2400 0.2482 2,035 +0.01(+4.51%)
Apr 08, 2024 0.2630 0.2630 0.2370 0.2375 42,303 -0.04(-15.18%)
Apr 05, 2024 0.2516 0.3121 0.2370 0.2800 23,314 -0.00(-1.03%)
Apr 04, 2024 0.2928 0.3305 0.2627 0.2829 27,878 -0.00(-0.77%)
Apr 03, 2024 0.3000 0.3000 0.2851 0.2851 1,288 -0.01(-4.97%)
Apr 02, 2024 0.3000 0.3300 0.3000 0.3000 26,397 +0.02(+9.09%)
Apr 01, 2024 0.2550 0.3475 0.2460 0.2750 47,717 +0.02(+6.75%)
Mar 28, 2024 0.2800 0.2800 0.2576 0.2576 7,159 -0.02(-8.00%)
Mar 27, 2024 0.2500 0.2800 0.2500 0.2800 36,441 +0.01(+4.44%)
Mar 26, 2024 0.3340 0.3340 0.2650 0.2681 4,337 -0.02(-7.36%)
Mar 25, 2024 0.3078 0.3078 0.2500 0.2894 16,989 +0.00(+0.21%)
Mar 22, 2024 0.2956 0.2956 0.2888 0.2888 2,341 -0.02(-5.22%)
Mar 20, 2024 0.3047 231 -0.05(-13.12%)
Mar 19, 2024 0.2800 0.3507 0.2756 0.3507 7,792 +0.03(+9.59%)
Mar 18, 2024 0.3500 0.3650 0.2236 0.3200 54,159 -0.02(-5.88%)
Mar 15, 2024 0.3317 0.3400 0.3130 0.3400 10,771 +0.01(+3.91%)
Mar 14, 2024 0.3900 0.3900 0.3229 0.3272 45,457 -0.06(-16.10%)
Mar 13, 2024 0.3300 0.3900 0.3300 0.3900 5,599 +0.05(+14.71%)
Mar 12, 2024 0.3506 0.3977 0.3400 0.3400 11,647 -0.05(-12.82%)
Mar 11, 2024 0.3709 0.3977 0.3403 0.3900 28,602 +0.01(+2.39%)
Mar 08, 2024 0.3809 0.4095 0.3800 0.3809 22,808 -0.02(-5.69%)
Mar 07, 2024 0.3691 0.4056 0.3500 0.4039 24,867 +0.04(+10.69%)
Mar 06, 2024 0.3611 0.4100 0.3611 0.3649 25,657 -0.05(-12.07%)
Mar 05, 2024 0.4320 0.4556 0.3800 0.4150 8,138 -0.03(-5.68%)
Mar 04, 2024 0.3900 0.4556 0.3825 0.4400 51,104 +0.05(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.