Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.660 -0.350 (-11.63%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.100	2.872	3.080	4,042	+0.18(+6.21%)
Feb 24, 2023				2.900	105	-0.13(-4.29%)
Feb 23, 2023	3.030	3.030	3.030	3.030	361	+0.20(+7.07%)
Feb 22, 2023	3.020	3.050	2.830	2.830	1,247	-0.08(-2.92%)
Feb 17, 2023				2.915	202	+0.12(+4.48%)
Feb 16, 2023	2.790	2.790	2.790	2.790	965	-0.27(-8.86%)
Feb 10, 2023				3.061	59	+0.11(+3.83%)
Feb 09, 2023	3.110	3.110	2.780	2.948	3,056	-0.13(-4.27%)
Feb 08, 2023	3.030	3.200	3.030	3.080	27,845	+0.13(+4.41%)
Feb 07, 2023	2.950	3.163	2.950	2.950	6,021	-0.04(-1.21%)
Feb 06, 2023	2.990	3.050	2.986	2.986	2,301	+0.23(+8.20%)
Feb 03, 2023	2.710	2.885	2.710	2.760	1,471	-0.23(-7.69%)
Feb 02, 2023	2.700	3.060	2.700	2.990	1,705	+0.21(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.