Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7474 -0.0226 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7565	0.7684	0.7200	0.7200	192,017	-0.06(-7.68%)
Feb 27, 2023	0.8000	0.8000	0.7010	0.7799	228,698	-0.01(-1.13%)
Feb 24, 2023	0.7800	0.7899	0.7083	0.7888	115,619	+0.04(+5.41%)
Feb 23, 2023	0.7597	0.7654	0.7100	0.7483	214,475	-0.03(-4.19%)
Feb 22, 2023	0.7799	0.7990	0.7540	0.7810	33,780	-0.01(-1.61%)
Feb 21, 2023	0.7500	0.8000	0.7463	0.7938	114,387	+0.01(+1.76%)
Feb 17, 2023	0.8400	0.8400	0.7600	0.7801	62,272	-0.02(-2.49%)
Feb 16, 2023	0.7599	0.8500	0.7599	0.8000	108,327	+0.03(+3.88%)
Feb 15, 2023	0.7829	0.8100	0.7400	0.7701	284,400	-0.04(-5.38%)
Feb 14, 2023	0.7600	0.8139	0.7560	0.8139	192,390	-0.04(-4.52%)
Feb 13, 2023	0.8800	0.8815	0.7200	0.8524	2,895,313	+0.09(+12.16%)
Feb 10, 2023	0.7700	0.8549	0.7500	0.7600	207,906	-0.04(-4.40%)
Feb 09, 2023	0.7975	0.8301	0.7500	0.7950	340,852	-0.01(-0.85%)
Feb 08, 2023	0.9200	0.9200	0.6721	0.8018	572,252	-0.12(-12.85%)
Feb 07, 2023	0.9800	0.9999	0.8900	0.9200	232,191	-0.06(-6.12%)
Feb 06, 2023	0.9400	0.9800	0.8800	0.9800	419,640	+0.08(+8.88%)
Feb 03, 2023	0.8900	0.9900	0.8900	0.9001	564,975	+0.00(+0.00%)
Feb 02, 2023	0.9200	0.9541	0.8800	0.9001	371,257	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.