Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.70 -0.07 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.36	53.88	53.30	53.66	28,351	+0.81(+1.53%)
Feb 28, 2024	52.81	53.10	52.64	52.85	31,086	-0.28(-0.53%)
Feb 27, 2024	53.10	53.28	53.01	53.13	14,077	+0.28(+0.53%)
Feb 26, 2024	53.05	53.28	52.71	52.85	57,097	-0.39(-0.73%)
Feb 23, 2024	53.21	53.50	52.96	53.24	21,762	+0.17(+0.32%)
Feb 22, 2024	53.11	53.13	52.78	53.07	48,868	-0.04(-0.07%)
Feb 21, 2024	53.02	53.18	52.79	53.11	28,656	+0.09(+0.17%)
Feb 20, 2024	52.84	53.34	52.84	53.02	15,088	-0.28(-0.52%)
Feb 16, 2024	53.34	53.73	53.10	53.30	14,846	-0.48(-0.89%)
Feb 15, 2024	52.60	53.78	52.60	53.78	22,154	+1.47(+2.81%)
Feb 14, 2024	52.16	52.45	51.79	52.31	32,321	+0.61(+1.17%)
Feb 13, 2024	53.06	53.06	51.28	51.70	32,101	-2.03(-3.78%)
Feb 12, 2024	52.85	53.94	52.75	53.73	13,689	+0.98(+1.85%)
Feb 09, 2024	52.55	52.79	52.04	52.75	18,162	+0.35(+0.68%)
Feb 08, 2024	52.00	52.40	51.68	52.40	36,306	+0.33(+0.63%)
Feb 07, 2024	52.38	52.38	51.66	52.07	14,450	-0.13(-0.25%)
Feb 06, 2024	51.96	52.34	51.96	52.20	11,118	+0.25(+0.48%)
Feb 05, 2024	52.28	52.28	51.62	51.95	28,164	-0.84(-1.60%)
Feb 02, 2024	52.54	53.05	52.36	52.79	22,624	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.