Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.30 -0.36 (-2.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.19	15.20	14.95	15.14	46,672	-0.19(-1.24%)
Feb 28, 2024	15.97	15.97	15.22	15.33	51,752	-0.41(-2.60%)
Feb 27, 2024	15.64	15.84	15.50	15.74	31,669	-0.04(-0.25%)
Feb 26, 2024	15.38	15.80	15.38	15.78	35,916	+0.36(+2.33%)
Feb 23, 2024	15.38	15.45	15.26	15.42	40,823	-0.03(-0.19%)
Feb 22, 2024	15.45	15.48	15.32	15.45	32,152	-0.05(-0.32%)
Feb 21, 2024	15.61	15.68	15.47	15.50	45,932	-0.22(-1.40%)
Feb 20, 2024	15.81	15.99	15.58	15.72	53,743	+0.05(+0.32%)
Feb 16, 2024	15.68	15.87	15.50	15.67	84,507	+0.34(+2.22%)
Feb 15, 2024	15.81	15.81	15.31	15.33	81,705	-0.77(-4.78%)
Feb 14, 2024	16.19	16.34	15.92	16.10	78,288	-0.23(-1.41%)
Feb 13, 2024	16.26	16.73	16.26	16.33	120,665	+0.60(+3.81%)
Feb 12, 2024	15.61	15.76	15.44	15.73	29,538	+0.10(+0.64%)
Feb 09, 2024	15.78	15.96	15.59	15.63	47,153	-0.05(-0.32%)
Feb 08, 2024	16.00	16.00	15.63	15.68	47,442	-0.18(-1.13%)
Feb 07, 2024	15.73	16.03	15.68	15.86	27,627	+0.03(+0.19%)
Feb 06, 2024	16.34	16.34	15.81	15.83	45,921	-0.51(-3.12%)
Feb 05, 2024	16.05	16.41	16.05	16.34	84,793	+0.67(+4.29%)
Feb 02, 2024	15.55	16.19	15.53	15.67	95,290	+0.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.