Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.316 9.316 8.587 9.076 3,774 +0.11(+1.26%)
Mar 28, 2008 8.963 8.963 8.963 8.963 637 -0.18(-1.96%)
Mar 27, 2008 9.288 9.288 8.951 9.142 14,077 +0.00(+0.05%)
Mar 26, 2008 8.601 9.406 8.601 9.138 14,862 -0.01(-0.15%)
Mar 25, 2008 8.281 9.365 8.248 9.152 61,019 +0.89(+10.83%)
Mar 24, 2008 8.399 8.399 7.999 8.258 17,353 -0.14(-1.68%)
Mar 21, 2008 8.286 8.559 7.989 8.399 19,029 +0.00(+0.00%)
Mar 20, 2008 8.286 8.559 7.989 8.399 19,029 -0.05(-0.56%)
Mar 19, 2008 8.422 8.493 8.032 8.446 9,202 -0.02(-0.28%)
Mar 18, 2008 8.738 8.738 8.427 8.469 5,561 +0.05(+0.56%)
Mar 17, 2008 8.234 8.681 8.234 8.422 30,277 -0.01(-0.11%)
Mar 14, 2008 8.603 8.603 8.432 8.432 3,825 -0.11(-1.32%)
Mar 13, 2008 8.281 8.625 8.281 8.545 23,816 +0.12(+1.45%)
Mar 12, 2008 8.540 8.540 8.234 8.422 16,894 -0.09(-1.11%)
Mar 11, 2008 8.563 8.563 8.516 8.516 16,150 +0.09(+1.12%)
Mar 10, 2008 8.531 8.531 8.422 8.422 25,278 -0.09(-1.11%)
Mar 07, 2008 8.324 8.563 8.206 8.516 37,783 +0.05(+0.56%)
Mar 06, 2008 8.215 8.549 8.215 8.469 20,753 +0.01(+0.11%)
Mar 05, 2008 7.938 8.493 7.938 8.460 40,588 +0.17(+2.04%)
Mar 04, 2008 8.069 8.328 8.069 8.291 34,108 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.