Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.940	9.110	8.700	8.980	242,541	+0.21(+2.39%)
Mar 30, 2009	8.920	8.990	8.440	8.770	385,665	-0.70(-7.39%)
Mar 26, 2009	8.910	9.530	8.700	9.470	422,058	+0.60(+6.76%)
Mar 25, 2009	9.200	9.880	8.340	8.870	664,979	-0.17(-1.88%)
Mar 24, 2009	9.960	9.970	9.000	9.040	279,865	-1.04(-10.32%)
Mar 23, 2009	9.500	10.09	8.600	10.08	421,645	+1.52(+17.76%)
Mar 20, 2009	8.900	8.980	8.500	8.560	279,972	-0.09(-1.04%)
Mar 19, 2009	8.970	9.240	8.620	8.650	253,725	-0.14(-1.59%)
Mar 18, 2009	8.500	8.990	8.350	8.790	249,958	+0.29(+3.41%)
Mar 17, 2009	8.140	8.600	7.900	8.500	190,128	+0.50(+6.25%)
Mar 16, 2009	8.180	8.450	7.980	8.000	156,793	-0.11(-1.36%)
Mar 13, 2009	8.710	8.710	7.780	8.110	254,301	-0.46(-5.37%)
Mar 12, 2009	8.000	8.600	7.900	8.570	182,284	+0.56(+6.99%)
Mar 11, 2009	8.500	8.780	7.800	8.010	207,392	-0.40(-4.76%)
Mar 10, 2009	8.110	8.600	8.030	8.410	204,113	+0.52(+6.59%)
Mar 09, 2009	8.040	8.390	7.800	7.890	110,015	-0.28(-3.43%)
Mar 06, 2009	8.210	8.220	7.500	8.170	188,686	+0.01(+0.12%)
Mar 05, 2009	8.910	8.919	8.000	8.160	132,229	-0.90(-9.93%)
Mar 04, 2009	8.690	9.240	8.590	9.060	129,229	+0.26(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.