Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.110	5.111	5.054	5.056	50,249	-0.03(-0.52%)
Mar 28, 2014	5.082	5.082	5.082	5.082	6,374	+0.03(+0.56%)
Mar 27, 2014	5.077	5.082	5.054	5.054	31,682	-0.03(-0.63%)
Mar 26, 2014	5.109	5.111	5.086	5.086	11,421	+0.05(+1.01%)
Mar 25, 2014	5.082	5.082	5.035	5.035	77,342	-0.05(-0.93%)
Mar 24, 2014	5.096	5.096	5.056	5.082	14,290	+0.00(+0.07%)
Mar 21, 2014	5.101	5.143	5.079	5.079	34,774	-0.02(-0.33%)
Mar 20, 2014	5.173	5.231	5.096	5.096	49,925	-0.08(-1.56%)
Mar 19, 2014	4.921	5.186	4.921	5.177	26,338	+0.04(+0.73%)
Mar 18, 2014	5.178	5.178	5.101	5.139	5,418	+0.02(+0.40%)
Mar 17, 2014	5.082	5.120	5.082	5.118	9,238	+0.05(+1.08%)
Mar 13, 2014	5.082	5.064	5.064	5.064	31,342	-0.02(-0.37%)
Mar 12, 2014	5.045	5.082	4.958	5.082	28,447	-0.02(-0.30%)
Mar 11, 2014	5.130	5.135	5.086	5.098	12,335	-0.07(-1.31%)
Mar 10, 2014	5.165	5.165	5.165	5.165	2,518	+0.00(+0.00%)
Mar 07, 2014	5.177	5.177	5.054	5.165	26,684	+0.01(+0.11%)
Mar 06, 2014	5.160	5.160	5.160	5.160	589	+0.06(+1.22%)
Mar 04, 2014	5.101	5.098	5.098	5.098	1,593	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.