Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0450	0.0450	0.0400	0.0400	50,000	-0.01(-20.00%)
Mar 30, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Mar 29, 2016	0.0500	0.0500	0.0450	0.0450	17,000	-0.01(-18.18%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 21, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	6,800	+0.00(+0.00%)
Mar 17, 2016	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Mar 15, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 14, 2016	0.0600	0.0600	0.0550	0.0550	31,000	+0.00(+0.00%)
Mar 11, 2016	0.0550	0.0550	0.0550	0.0550	35,000	-0.01(-15.38%)
Mar 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 02, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.