Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.760 4.900 4.640 4.770 70,422 +0.14(+3.02%)
Mar 30, 2023 4.750 4.750 4.524 4.630 61,620 +0.04(+0.87%)
Mar 29, 2023 4.580 4.650 4.500 4.590 72,644 +0.06(+1.32%)
Mar 28, 2023 4.790 4.790 4.510 4.530 72,025 -0.19(-4.03%)
Mar 27, 2023 4.680 4.850 4.654 4.720 75,892 +0.04(+0.85%)
Mar 24, 2023 4.790 4.830 4.610 4.680 43,718 -0.05(-1.06%)
Mar 23, 2023 4.840 4.965 4.510 4.730 102,714 -0.15(-3.07%)
Mar 22, 2023 5.030 5.050 4.860 4.880 62,816 -0.15(-2.98%)
Mar 21, 2023 4.930 5.030 4.830 5.030 43,347 +0.20(+4.14%)
Mar 20, 2023 5.020 5.077 4.800 4.830 55,048 -0.25(-4.92%)
Mar 17, 2023 5.050 5.160 4.850 5.080 55,070 +0.03(+0.59%)
Mar 16, 2023 5.120 5.120 4.890 5.050 59,497 +0.05(+1.00%)
Mar 15, 2023 4.940 5.078 4.760 5.000 153,297 -0.22(-4.21%)
Mar 14, 2023 5.000 5.290 4.875 5.220 76,217 +0.26(+5.24%)
Mar 13, 2023 4.780 5.130 4.690 4.960 82,400 +0.15(+3.12%)
Mar 10, 2023 4.940 5.000 4.660 4.810 67,923 +0.08(+1.69%)
Mar 09, 2023 5.090 5.230 4.730 4.730 104,550 -0.42(-8.16%)
Mar 08, 2023 5.170 5.170 5.000 5.150 94,457 +0.05(+0.98%)
Mar 07, 2023 5.500 5.500 5.100 5.100 85,577 -0.31(-5.73%)
Mar 06, 2023 5.540 5.540 5.330 5.410 89,100 -0.08(-1.46%)
Mar 03, 2023 5.310 5.550 5.310 5.490 44,477 +0.17(+3.20%)
Mar 02, 2023 5.480 5.520 5.310 5.320 80,403 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.