Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.99 +0.09 (+0.45%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.405 8.645 8.405 8.645 2,914 +0.43(+5.26%)
Apr 29, 2003 8.213 8.213 8.213 8.213 323 -0.06(-0.75%)
Apr 28, 2003 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Apr 25, 2003 8.275 8.275 8.275 8.275 971 -0.06(-0.74%)
Apr 24, 2003 8.337 8.337 8.337 8.337 3,886 +0.00(+0.00%)
Apr 23, 2003 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
Apr 22, 2003 8.337 8.337 8.337 8.337 2,267 +0.00(+0.00%)
Apr 21, 2003 8.337 8.337 8.337 8.337 161 +0.00(+0.00%)
Apr 17, 2003 8.337 8.337 8.337 8.337 971 -0.01(-0.11%)
Apr 16, 2003 8.346 8.346 8.346 8.346 323 +0.16(+2.00%)
Apr 15, 2003 8.151 8.182 8.151 8.182 647 -0.15(-1.85%)
Apr 14, 2003 7.997 8.337 7.997 8.337 1,619 +0.30(+3.69%)
Apr 11, 2003 8.040 8.040 8.040 8.040 323 +0.07(+0.93%)
Apr 10, 2003 7.966 7.966 7.966 7.966 971 -0.46(-5.43%)
Apr 09, 2003 8.491 8.491 8.423 8.423 323 -0.09(-1.02%)
Apr 08, 2003 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Apr 07, 2003 8.510 8.510 8.510 8.510 323 -0.05(-0.58%)
Apr 04, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 03, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 02, 2003 8.596 8.769 8.559 8.559 1,619 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.