Indicators

Plexus Cp (NQ: PLXS )

107.56 +0.13 (+0.13%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.70	36.93	36.44	36.49	365,624	-0.07(-0.19%)
Apr 28, 2011	36.42	36.73	36.30	36.56	198,538	-0.11(-0.30%)
Apr 27, 2011	36.78	37.06	36.12	36.67	242,211	-0.07(-0.19%)
Apr 26, 2011	36.70	37.00	36.08	36.74	395,409	+0.32(+0.88%)
Apr 25, 2011	37.34	37.70	36.21	36.42	408,634	-0.50(-1.35%)
Apr 21, 2011	37.00	38.71	36.49	36.92	1,824,652	+3.19(+9.46%)
Apr 20, 2011	33.32	34.48	33.07	33.73	391,167	+0.73(+2.21%)
Apr 19, 2011	32.88	33.28	32.83	33.00	239,789	-0.01(-0.03%)
Apr 18, 2011	32.60	33.06	32.43	33.01	169,342	-0.24(-0.72%)
Apr 15, 2011	33.10	33.37	32.74	33.25	143,885	-0.02(-0.06%)
Apr 14, 2011	32.46	33.30	32.40	33.27	149,583	+0.46(+1.40%)
Apr 13, 2011	32.76	33.12	32.43	32.81	304,561	+0.27(+0.83%)
Apr 12, 2011	33.04	33.04	32.47	32.54	331,529	-0.66(-1.99%)
Apr 11, 2011	33.40	33.49	32.93	33.20	184,638	-0.10(-0.30%)
Apr 08, 2011	32.92	33.79	32.56	33.30	261,067	-0.63(-1.86%)
Apr 07, 2011	34.42	34.76	33.56	33.93	208,498	-0.52(-1.51%)
Apr 06, 2011	35.00	35.15	34.40	34.45	173,058	-0.31(-0.89%)
Apr 05, 2011	34.50	35.16	34.50	34.76	162,620	+0.11(+0.32%)
Apr 04, 2011	34.80	34.99	34.39	34.65	288,264	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.