Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	165.00	165.00	163.00	164.40	7,052	-3.40(-2.03%)
Apr 27, 2012	165.40	168.40	162.60	167.80	8,487	+2.80(+1.70%)
Apr 26, 2012	164.00	166.00	163.40	165.00	3,917	+0.60(+0.36%)
Apr 25, 2012	167.00	168.00	163.80	164.40	9,597	-0.60(-0.36%)
Apr 24, 2012	166.00	167.20	163.80	165.00	11,488	-1.38(-0.83%)
Apr 23, 2012	164.20	168.40	163.60	166.38	12,510	+0.18(+0.11%)
Apr 20, 2012	166.40	167.00	164.80	166.20	10,054	+1.60(+0.97%)
Apr 19, 2012	165.20	167.40	163.40	164.60	9,424	-0.80(-0.48%)
Apr 18, 2012	166.00	167.00	164.20	165.40	4,935	-0.40(-0.24%)
Apr 17, 2012	164.00	169.00	164.00	165.80	14,456	+2.00(+1.22%)
Apr 16, 2012	163.00	167.00	158.20	163.80	14,776	+0.00(+0.00%)
Apr 13, 2012	161.40	164.80	161.20	163.80	7,224	+1.40(+0.86%)
Apr 12, 2012	162.00	163.94	160.30	162.40	13,241	+0.20(+0.12%)
Apr 11, 2012	162.60	162.60	161.40	162.20	8,038	+1.20(+0.75%)
Apr 10, 2012	162.60	163.00	160.40	161.00	8,282	-1.00(-0.62%)
Apr 09, 2012	159.40	162.60	155.40	162.00	21,208	+0.00(+0.00%)
Apr 05, 2012	160.00	163.80	159.20	162.00	12,568	+0.70(+0.43%)
Apr 04, 2012	159.00	161.80	159.00	161.30	8,839	+0.30(+0.19%)
Apr 03, 2012	160.00	161.60	157.90	161.00	8,840	+1.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.