Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.966	5.966	5.966	5.966	1,000	+0.09(+1.57%)
Apr 29, 2015	6.009	6.019	5.874	5.874	6,639	+0.07(+1.25%)
Apr 28, 2015	6.004	6.011	5.798	5.802	15,142	-0.18(-3.07%)
Apr 27, 2015	5.780	5.986	5.780	5.986	35,845	+0.11(+1.90%)
Apr 24, 2015	5.776	5.874	5.767	5.874	18,987	+0.10(+1.69%)
Apr 23, 2015	5.756	5.776	5.729	5.776	12,001	+0.04(+0.68%)
Apr 22, 2015	5.757	5.776	5.737	5.737	16,178	+0.05(+0.86%)
Apr 21, 2015	5.776	5.776	5.677	5.688	26,596	+0.05(+0.87%)
Apr 20, 2015	5.679	5.681	5.639	5.639	2,517	-0.00(-0.00%)
Apr 17, 2015	5.640	5.640	5.640	5.640	1,276	-0.09(-1.50%)
Apr 16, 2015	5.726	5.726	5.726	5.726	796	-0.04(-0.75%)
Apr 15, 2015	5.859	5.859	5.758	5.769	3,952	+0.10(+1.76%)
Apr 14, 2015	5.653	5.653	5.636	5.669	13,788	-0.11(-1.86%)
Apr 13, 2015	5.776	5.776	5.776	5.776	1,292	+0.04(+0.75%)
Apr 10, 2015	5.637	5.733	5.637	5.733	17,649	+0.10(+1.77%)
Apr 09, 2015	5.641	5.641	5.634	5.634	3,079	-0.05(-0.90%)
Apr 06, 2015	5.679	5.684	5.684	5.684	459	-0.06(-1.06%)
Apr 02, 2015	5.663	5.745	5.745	5.745	9,192	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.