Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.61	25.67	25.53	25.59	6,105	-0.04(-0.16%)
Apr 27, 2018	25.56	25.63	25.47	25.63	2,289	+0.25(+0.99%)
Apr 26, 2018	25.35	25.53	25.35	25.38	1,710	-0.02(-0.07%)
Apr 25, 2018	25.35	25.40	25.35	25.40	640	+0.09(+0.34%)
Apr 24, 2018	25.34	25.37	25.29	25.31	5,358	-0.16(-0.62%)
Apr 23, 2018	25.38	25.47	25.38	25.47	1,144	+0.17(+0.67%)
Apr 20, 2018	25.34	25.34	25.24	25.30	3,328	-0.12(-0.46%)
Apr 19, 2018	25.38	25.43	25.38	25.41	9,631	+0.12(+0.48%)
Apr 18, 2018	25.28	25.29	25.28	25.29	6,123	+0.12(+0.47%)
Apr 17, 2018	25.28	25.29	25.17	25.17	1,597	-0.04(-0.16%)
Apr 16, 2018	25.21	25.21	25.07	25.21	3,455	+0.00(+0.00%)
Apr 13, 2018	25.21	25.21	25.21	25.21	421	+0.08(+0.31%)
Apr 12, 2018	24.93	25.14	24.92	25.14	9,195	+0.37(+1.48%)
Apr 10, 2018		24.77	24.77	24.77	0	+0.03(+0.11%)
Apr 09, 2018	24.74	24.74	24.74	24.74	274	-0.18(-0.73%)
Apr 06, 2018	24.91	24.93	24.77	24.93	14,625	+0.22(+0.88%)
Apr 05, 2018	24.81	24.81	24.71	24.71	460	-0.12(-0.48%)
Apr 04, 2018	24.83	24.83	24.83	24.83	1,152	+0.11(+0.44%)
Apr 03, 2018	24.81	24.81	24.72	24.72	651	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.