Indicators

Vior Inc (TSV: VIO )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1100	0.0900	0.1100	138,500	+0.01(+10.00%)
Apr 27, 2018	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 26, 2018	0.1050	0.1050	0.1000	0.1000	19,000	-0.01(-9.09%)
Apr 25, 2018	0.1100	0.1100	0.1100	0.1100	34,500	+0.01(+10.00%)
Apr 24, 2018	0.1000	0.1000	0.1000	0.1000	52,000	+0.00(+0.00%)
Apr 23, 2018	0.1000	0.1000	0.1000	0.1000	10,223	+0.00(+0.00%)
Apr 20, 2018	0.1050	0.1050	0.0950	0.1000	166,000	-0.00(-4.76%)
Apr 19, 2018	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 13, 2018	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Apr 12, 2018	0.1050	0.1050	0.1000	0.1000	42,000	-0.00(-4.76%)
Apr 11, 2018	0.1050	0.1050	0.1050	0.1050	27,500	+0.00(+0.00%)
Apr 10, 2018	0.1050	0.1050	0.1000	0.1050	35,500	-0.01(-4.55%)
Apr 06, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 05, 2018	0.1100	0.1100	0.1100	0.1100	15,400	+0.00(+0.00%)
Apr 03, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.