Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.310 1.380 1.250 1.290 832,768 +0.04(+3.20%)
Apr 29, 2020 1.270 1.270 1.220 1.250 262,420 +0.00(+0.00%)
Apr 28, 2020 1.280 1.290 1.230 1.250 141,352 +0.00(+0.00%)
Apr 27, 2020 1.220 1.290 1.220 1.250 199,570 +0.04(+3.31%)
Apr 24, 2020 1.230 1.250 1.200 1.210 149,900 -0.01(-0.82%)
Apr 23, 2020 1.290 1.300 1.210 1.220 254,599 -0.06(-4.69%)
Apr 22, 2020 1.230 1.310 1.230 1.280 297,979 +0.05(+4.07%)
Apr 21, 2020 1.230 1.240 1.200 1.230 121,475 +0.00(+0.00%)
Apr 20, 2020 1.230 1.260 1.190 1.230 506,983 -0.05(-3.91%)
Apr 17, 2020 1.310 1.340 1.190 1.280 907,600 -0.09(-6.57%)
Apr 16, 2020 1.380 1.450 1.320 1.370 487,827 -0.01(-0.72%)
Apr 15, 2020 1.300 1.510 1.300 1.380 3,378,345 +0.03(+2.22%)
Apr 14, 2020 1.370 1.400 1.300 1.350 660,682 -0.02(-1.46%)
Apr 13, 2020 1.380 1.400 1.330 1.370 318,102 +0.01(+0.74%)
Apr 09, 2020 1.410 1.440 1.300 1.360 1,204,300 -0.02(-1.45%)
Apr 08, 2020 1.370 1.420 1.370 1.380 516,696 -0.05(-3.50%)
Apr 07, 2020 1.420 1.430 1.360 1.430 551,865 -0.01(-0.69%)
Apr 06, 2020 1.450 1.480 1.360 1.440 672,514 +0.01(+0.70%)
Apr 03, 2020 1.480 1.490 1.350 1.430 1,309,600 -0.04(-2.72%)
Apr 02, 2020 1.560 1.640 1.360 1.470 4,917,786 +0.13(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.