Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.841 1.841 1.800 1.810 11,700 -0.02(-1.09%)
Apr 29, 2021 1.820 1.870 1.820 1.830 26,885 -0.03(-1.61%)
Apr 28, 2021 1.845 1.870 1.820 1.860 6,713 +0.01(+0.54%)
Apr 27, 2021 1.870 1.890 1.810 1.850 8,075 -0.02(-1.07%)
Apr 26, 2021 1.815 1.877 1.750 1.870 40,384 +0.04(+2.19%)
Apr 23, 2021 1.760 1.880 1.750 1.830 37,400 +0.02(+1.10%)
Apr 22, 2021 1.690 1.830 1.680 1.810 50,116 +0.15(+9.04%)
Apr 21, 2021 1.600 1.740 1.600 1.660 42,275 +0.06(+3.75%)
Apr 20, 2021 1.700 1.700 1.600 1.600 35,784 -0.12(-6.98%)
Apr 19, 2021 1.750 1.790 1.640 1.720 26,458 -0.01(-0.58%)
Apr 16, 2021 1.750 1.758 1.610 1.730 90,800 -0.04(-2.26%)
Apr 15, 2021 1.804 1.894 1.710 1.770 55,763 -0.08(-4.32%)
Apr 14, 2021 1.915 1.940 1.828 1.850 5,975 -0.01(-0.54%)
Apr 13, 2021 1.880 1.880 1.780 1.860 36,786 +0.01(+0.54%)
Apr 12, 2021 2.150 2.150 1.850 1.850 48,771 -0.19(-9.31%)
Apr 09, 2021 2.080 2.090 2.040 2.040 55,900 -0.04(-1.92%)
Apr 08, 2021 2.090 2.140 2.040 2.080 47,594 -0.01(-0.48%)
Apr 07, 2021 2.160 2.160 2.060 2.090 88,810 +0.05(+2.45%)
Apr 06, 2021 2.100 2.120 2.040 2.040 65,692 -0.03(-1.45%)
Apr 05, 2021 2.110 2.185 2.060 2.070 49,971 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.