Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.000	5.400	4.400	4.800	95,583	+0.00(+0.08%)
Apr 27, 2023	4.800	5.200	4.500	4.796	161,555	+0.22(+4.72%)
Apr 26, 2023	4.590	4.950	4.260	4.580	213,194	-0.40(-8.03%)
Apr 25, 2023	4.970	8.200	4.400	4.980	4,380,285	+0.73(+17.29%)
Apr 24, 2023	4.640	4.640	4.148	4.246	253,502	-0.23(-5.22%)
Apr 21, 2023	4.100	4.680	3.924	4.480	144,602	+0.30(+7.28%)
Apr 20, 2023	4.000	5.700	4.000	4.176	315,870	-0.00(-0.10%)
Apr 19, 2023	4.600	4.700	3.700	4.180	420,193	-1.82(-30.33%)
Apr 18, 2023	3.700	8.996	3.600	6.000	4,390,895	+2.55(+73.91%)
Apr 17, 2023	3.602	3.710	3.230	3.450	42,767	-0.20(-5.38%)
Apr 14, 2023	4.186	4.198	3.632	3.646	79,249	-0.80(-18.03%)
Apr 13, 2023	4.844	4.944	4.200	4.448	114,283	-0.50(-10.03%)
Apr 12, 2023	4.758	5.392	4.600	4.944	159,926	-0.03(-0.52%)
Apr 11, 2023	4.400	5.940	4.000	4.970	334,933	-0.61(-10.96%)
Apr 10, 2023	3.200	6.998	3.002	5.582	1,332,187	+2.73(+95.59%)
Apr 06, 2023	3.060	3.152	2.800	2.854	51,058	-0.13(-4.29%)
Apr 05, 2023	3.200	3.240	2.800	2.982	52,913	-0.11(-3.62%)
Apr 04, 2023	3.360	3.360	2.990	3.094	43,470	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.