Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0083	0.0091	0.0083	0.0083	234,400	-0.00(-12.63%)
Apr 29, 2024	0.0134	0.0134	0.0095	0.0095	199,332	-0.00(-31.16%)
Apr 26, 2024	0.0140	0.0140	0.0122	0.0138	62,500	-0.00(-1.43%)
Apr 25, 2024	0.0119	0.0140	0.0113	0.0140	646,000	+0.00(+23.89%)
Apr 24, 2024	0.0120	0.0120	0.0100	0.0113	18,692	-0.00(-5.83%)
Apr 23, 2024	0.0127	0.0127	0.0100	0.0120	401,800	-0.00(-6.98%)
Apr 22, 2024	0.0108	0.0135	0.0090	0.0129	723,390	+0.00(+3.20%)
Apr 19, 2024	0.0111	0.0125	0.0090	0.0125	170,348	-0.00(-7.41%)
Apr 18, 2024	0.0110	0.0135	0.0098	0.0135	385,426	+0.00(+45.16%)
Apr 17, 2024	0.0083	0.0110	0.0075	0.0093	2,910,019	+0.00(+47.62%)
Apr 16, 2024	0.0070	0.0070	0.0055	0.0063	4,495,792	-0.00(-10.00%)
Apr 12, 2024				0.0070	0	+0.00(+7.69%)
Apr 11, 2024	0.0065	0.0065	0.0065	0.0065	14,307	+0.00(+116.67%)
Apr 09, 2024				0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.