Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.769	5.885	5.769	5.885	26,780	+0.12(+2.00%)
May 27, 2004	5.769	5.792	5.769	5.769	11,050	+0.04(+0.67%)
May 26, 2004	5.692	5.731	5.685	5.731	7,280	-0.02(-0.40%)
May 25, 2004	5.777	5.862	5.754	5.754	14,690	-0.11(-1.84%)
May 24, 2004	5.885	5.885	5.769	5.862	19,630	-0.09(-1.55%)
May 21, 2004	5.885	5.954	5.885	5.954	910	+0.00(+0.00%)
May 20, 2004	5.962	5.962	5.923	5.954	24,570	+0.00(+0.00%)
May 19, 2004	5.938	5.954	5.846	5.954	16,770	-0.05(-0.77%)
May 18, 2004	6.000	6.000	5.846	6.000	14,690	-0.08(-1.27%)
May 17, 2004	6.038	6.077	6.038	6.077	780	-0.07(-1.13%)
May 14, 2004	6.038	6.146	5.931	6.146	16,640	+0.07(+1.14%)
May 13, 2004	6.092	6.092	6.069	6.077	3,120	-0.08(-1.25%)
May 12, 2004	6.285	6.285	6.115	6.154	7,930	-0.14(-2.20%)
May 11, 2004	6.292	6.292	6.292	6.292	260	+0.00(+0.00%)
May 10, 2004	6.269	6.300	6.231	6.292	3,900	+0.02(+0.25%)
May 07, 2004	6.177	6.369	6.177	6.277	10,660	+0.01(+0.12%)
May 06, 2004	6.031	6.269	6.031	6.269	10,270	+0.24(+3.95%)
May 05, 2004	6.000	6.031	5.954	6.031	3,510	+0.02(+0.38%)
May 04, 2004	5.885	6.008	5.885	6.008	4,810	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.