Indicators

McKesson Corp (NY: MCK )

537.21 +1.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.09	36.72	35.96	36.62	2,330,233	+0.59(+1.63%)
May 28, 2009	36.00	36.45	35.62	36.03	2,460,086	+0.18(+0.50%)
May 27, 2009	36.05	36.48	35.83	35.85	2,929,349	-0.15(-0.42%)
May 26, 2009	36.06	36.42	35.03	36.00	4,618,123	-0.38(-1.05%)
May 22, 2009	35.87	36.60	35.63	36.38	2,608,621	+0.52(+1.44%)
May 21, 2009	36.17	36.26	35.34	35.87	3,524,687	-0.45(-1.23%)
May 20, 2009	34.84	36.42	34.68	36.31	5,531,642	+1.66(+4.80%)
May 19, 2009	34.97	35.17	34.57	34.65	3,672,400	-0.32(-0.92%)
May 18, 2009	34.47	35.09	34.05	34.97	4,454,676	+0.75(+2.18%)
May 15, 2009	35.12	35.16	34.11	34.22	4,386,302	-0.90(-2.56%)
May 14, 2009	35.26	35.86	34.78	35.12	3,976,755	-0.42(-1.18%)
May 13, 2009	35.63	36.29	35.41	35.54	3,730,514	-0.65(-1.80%)
May 12, 2009	36.57	36.91	35.77	36.19	3,965,731	+0.11(+0.30%)
May 11, 2009	36.29	36.49	35.92	36.08	4,574,143	-0.67(-1.82%)
May 08, 2009	35.62	36.99	35.03	36.75	4,778,604	+1.53(+4.35%)
May 07, 2009	33.79	35.72	33.42	35.22	6,748,877	+1.62(+4.82%)
May 06, 2009	34.22	34.50	33.39	33.60	4,387,919	-0.37(-1.10%)
May 05, 2009	34.48	36.30	33.81	33.97	8,831,463	-0.83(-2.38%)
May 04, 2009	34.44	34.80	33.70	34.80	4,715,586	+1.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.