Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.68	45.95	45.11	45.48	86,640	-0.28(-0.61%)
May 28, 2015	45.27	45.92	45.27	45.76	141,455	+0.35(+0.77%)
May 27, 2015	45.05	45.44	44.78	45.41	113,763	+0.41(+0.91%)
May 26, 2015	45.23	45.39	44.54	45.00	166,316	-0.46(-1.01%)
May 22, 2015	45.46	45.46	45.46	45.46	196,000	-0.06(-0.13%)
May 21, 2015	45.06	45.64	44.92	45.52	158,362	+0.35(+0.77%)
May 20, 2015	45.13	45.30	44.92	45.17	64,968	+0.07(+0.16%)
May 19, 2015	45.07	45.37	44.63	45.10	92,065	-0.01(-0.02%)
May 18, 2015	44.36	45.23	44.10	45.11	107,896	+0.49(+1.11%)
May 15, 2015	45.13	45.30	44.51	44.62	166,857	-0.52(-1.16%)
May 14, 2015	44.79	45.18	44.67	45.14	201,633	+0.54(+1.21%)
May 13, 2015	44.35	44.92	44.35	44.60	185,755	+0.32(+0.72%)
May 12, 2015	43.78	44.39	43.52	44.28	233,826	+0.25(+0.57%)
May 11, 2015	44.11	44.52	43.99	44.03	88,210	-0.07(-0.16%)
May 08, 2015	44.32	44.44	43.78	44.10	96,732	+0.06(+0.14%)
May 07, 2015	43.54	44.14	43.51	44.04	103,079	+0.29(+0.66%)
May 06, 2015	43.77	43.80	43.26	43.75	121,102	+0.07(+0.16%)
May 05, 2015	43.78	44.12	43.35	43.68	129,797	-0.35(-0.79%)
May 04, 2015	43.73	44.30	43.73	44.03	113,029	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.