Indicators

Israel Chemicals Ltd (NY: ICL )

4.720 -0.050 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.669	1.695	1.649	1.669	253,803	-0.02(-1.42%)
May 28, 2020	1.707	1.712	1.664	1.693	146,772	+0.01(+0.86%)
May 27, 2020	1.659	1.688	1.659	1.678	347,116	+0.00(+0.29%)
May 26, 2020	1.669	1.683	1.659	1.673	247,201	+0.03(+1.76%)
May 22, 2020	1.654	1.666	1.635	1.645	151,784	-0.01(-0.58%)
May 21, 2020	1.635	1.664	1.635	1.654	162,660	-0.02(-1.44%)
May 20, 2020	1.669	1.678	1.645	1.678	914,181	+0.07(+4.50%)
May 19, 2020	1.640	1.640	1.596	1.606	257,644	-0.03(-1.77%)
May 18, 2020	1.567	1.635	1.567	1.635	389,383	+0.14(+9.00%)
May 15, 2020	1.476	1.529	1.476	1.500	288,432	+0.00(+0.00%)
May 14, 2020	1.505	1.529	1.478	1.500	441,110	-0.06(-3.72%)
May 13, 2020	1.577	1.606	1.548	1.558	275,012	-0.07(-4.15%)
May 12, 2020	1.635	1.683	1.616	1.625	441,537	-0.07(-3.99%)
May 11, 2020	1.712	1.736	1.669	1.693	282,640	-0.08(-4.36%)
May 08, 2020	1.755	1.780	1.746	1.770	190,145	+0.03(+1.66%)
May 07, 2020	1.712	1.743	1.712	1.741	218,723	+0.02(+1.12%)
May 06, 2020	1.722	1.741	1.683	1.722	487,133	+0.02(+1.13%)
May 05, 2020	1.688	1.731	1.683	1.702	404,323	+0.08(+4.75%)
May 04, 2020	1.611	1.635	1.596	1.625	520,310	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.