Indicators

Lsb Industries Inc (NY: LXU )

8.580 -0.090 (-1.04%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.038	1.038	0.8308	0.8308	6,081,140	-0.22(-20.59%)
May 28, 2020	0.9846	1.092	0.9385	1.046	1,227,296	-0.05(-4.90%)
May 27, 2020	0.9692	1.108	0.8538	1.100	617,533	+0.17(+18.18%)
May 26, 2020	0.8846	0.9462	0.8769	0.9308	644,822	+0.08(+10.00%)
May 22, 2020	0.9615	1.000	0.8462	0.8462	920,660	-0.11(-11.29%)
May 21, 2020	0.8154	0.9615	0.8154	0.9538	787,231	+0.12(+13.76%)
May 20, 2020	0.8308	0.8692	0.8231	0.8385	416,201	+0.02(+2.83%)
May 19, 2020	0.8462	0.8615	0.8000	0.8154	463,556	-0.05(-5.36%)
May 18, 2020	0.8846	0.9500	0.8462	0.8615	500,653	+0.02(+1.82%)
May 15, 2020	0.8615	0.8692	0.8077	0.8462	390,650	+0.00(+0.00%)
May 14, 2020	0.9231	0.9231	0.8462	0.8462	214,351	-0.04(-4.35%)
May 13, 2020	1.031	1.031	0.8615	0.8846	582,497	-0.11(-10.85%)
May 12, 2020	1.077	1.151	0.9846	0.9923	314,177	-0.09(-8.51%)
May 11, 2020	1.277	1.277	1.085	1.085	439,640	-0.15(-11.87%)
May 08, 2020	1.238	1.262	1.154	1.231	240,890	-0.03(-2.44%)
May 07, 2020	1.369	1.369	1.192	1.262	351,595	-0.07(-5.20%)
May 06, 2020	1.362	1.408	1.223	1.331	149,393	-0.01(-0.57%)
May 05, 2020	1.477	1.492	1.315	1.338	96,465	-0.08(-5.95%)
May 04, 2020	1.492	1.577	1.385	1.423	114,212	-0.11(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.