Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0575	0.0575	0.0575	0	-0.01(-11.40%)
May 24, 2021		0.0649	0.0649	0.0649	0	-0.00(-3.85%)
May 19, 2021		0.0675	0.0675	0.0675	0	-0.00(-3.57%)
May 18, 2021	0.0700	0.0700	0.0700	0.0700	800	+0.00(+0.00%)
May 14, 2021		0.0700	0.0700	0.0700	8	+0.00(+0.00%)
May 13, 2021	0.0710	0.0710	0.0700	0.0700	23,275	-0.01(-12.50%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	1,887	+0.01(+11.11%)
May 10, 2021		0.0720	0.0720	0.0720	10	+0.00(+0.00%)
May 07, 2021	0.0940	0.0940	0.0720	0.0720	74,007	-0.02(-23.40%)
May 06, 2021	0.0870	0.0940	0.0870	0.0940	24,193	+0.01(+8.05%)
May 05, 2021	0.0860	0.0870	0.0860	0.0870	16,007	-0.00(-2.79%)
May 04, 2021	0.0865	0.0940	0.0865	0.0895	61,222	+0.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.