Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				27.60	117	+0.72(+2.68%)
May 27, 2022	26.88	26.88	26.88	26.88	1,176	+0.09(+0.34%)
May 25, 2022				26.79	1,021	+0.00(+0.00%)
May 24, 2022	26.65	27.02	26.60	26.79	5,862	+0.05(+0.20%)
May 23, 2022	26.62	27.12	26.54	26.73	5,868	+0.28(+1.07%)
May 20, 2022	27.51	27.52	26.45	26.45	6,530	-0.03(-0.10%)
May 19, 2022	26.44	27.45	26.20	26.48	7,112	-1.06(-3.84%)
May 17, 2022				27.54	309	+1.33(+5.08%)
May 16, 2022	27.21	27.21	26.21	26.21	5,309	-1.13(-4.13%)
May 13, 2022	27.55	27.66	27.34	27.34	5,872	+0.35(+1.28%)
May 12, 2022	27.34	27.70	25.60	26.99	5,600	-0.67(-2.41%)
May 10, 2022				27.66	138	+0.04(+0.13%)
May 09, 2022	27.62	27.62	27.62	27.62	313	-0.75(-2.63%)
May 06, 2022	27.93	28.38	27.93	28.37	3,205	+0.47(+1.70%)
May 05, 2022	27.53	27.97	27.53	27.89	1,489	-0.13(-0.46%)
May 04, 2022	27.73	28.02	27.73	28.02	1,006	+0.23(+0.82%)
May 03, 2022	28.51	28.51	27.79	27.79	1,794	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.