Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.613 -0.047 (-2.86%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.350 5.450 5.100 5.150 355,194 -0.08(-1.53%)
May 30, 2023 5.270 5.400 5.150 5.230 139,813 -0.04(-0.76%)
May 26, 2023 5.160 5.540 5.100 5.270 430,341 +0.12(+2.33%)
May 25, 2023 5.150 5.400 5.150 5.150 191,594 -0.04(-0.77%)
May 24, 2023 5.150 5.450 5.120 5.190 226,323 +0.04(+0.78%)
May 23, 2023 5.000 5.700 5.000 5.150 621,646 -0.02(-0.39%)
May 22, 2023 5.090 5.400 5.090 5.170 243,422 -0.03(-0.58%)
May 19, 2023 5.330 5.540 5.100 5.200 350,026 -0.15(-2.80%)
May 18, 2023 5.260 5.530 5.260 5.350 352,057 -0.02(-0.37%)
May 17, 2023 5.400 5.620 5.290 5.370 535,223 -0.05(-0.92%)
May 16, 2023 5.410 5.870 5.240 5.420 814,812 -0.04(-0.73%)
May 15, 2023 5.260 5.900 5.260 5.460 309,085 +0.16(+3.02%)
May 12, 2023 5.450 5.590 5.300 5.300 227,296 -0.25(-4.50%)
May 11, 2023 5.400 5.600 5.150 5.550 348,560 +0.27(+5.11%)
May 10, 2023 5.240 5.770 5.160 5.280 536,363 +0.04(+0.76%)
May 09, 2023 4.950 5.500 4.900 5.240 327,298 +0.24(+4.80%)
May 08, 2023 5.110 5.340 4.875 5.000 146,549 -0.18(-3.47%)
May 05, 2023 5.160 5.520 5.020 5.180 335,950 -0.12(-2.26%)
May 04, 2023 5.110 5.500 4.900 5.300 196,464 +0.08(+1.53%)
May 03, 2023 4.920 5.510 4.900 5.220 262,446 +0.30(+6.10%)
May 02, 2023 4.900 5.190 4.850 4.920 173,347 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.